Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

74.00

74.00

-

-

-

-

AL-Noor Suger

13.50

13.45

-0.05

13.45

13.00

5,000

Adam Sugar

33.00

33.00

-

-

-

-

Ansari Sugar

7.00

7.00

-

7.25

7.00

8,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

12.50

12.50

-

-

-

-

Chashma Sugar

24.50

25.50

1.00

26.25

24.60

50,500

Crescent Sug.

19.00

19.75

0.75

19.75

18.75

27,000

Dewan Sugar

20.90

22.15

1.25

22.15

20.90

122,000

Faran Sugar

14.00

14.00

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

43.50

43.00

-0.50

43.00

42.10

1,500

Habib-ADM Ltd.

8.15

8.05

-0.10

8.05

8.00

1,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

40.70

41.00

0.30

43.65

38.70

59,500

Hussein Sugar

32.75

35.20

2.45

35.20

35.00

500

J.D.W.Sugar

72.90

72.50

-0.40

75.90

69.30

340,500

Kohinoor Sugar

23.65

25.40

1.75

25.40

25.40

8,000

Mehran Sug.

17.00

17.00

-

-

-

-

Mirpurkhas

17.95

17.50

-0.45

18.00

17.50

15,500

Mirza Sugar

4.30

4.20

-0.10

4.40

4.05

19,500

Noon Sugar

110.20

116.90

6.70

116.90

116.75

1,000

Premier Suger

50.50

50.50

-

-

-

-

Sakrand Sugar

5.00

4.90

-0.10

5.30

4.90

116,000

Sanghar Sug.

9.00

8.80

-0.20

9.80

8.70

10,500

Shahmurad Sugar

12.05

12.45

0.40

12.50

12.00

53,000

Shahtaj Sug.

64.00

68.00

4.00

68.30

64.00

1,500

Shakarganj

68.30

72.90

4.60

72.90

64.90

2,000

Sind Abadgar

11.00

12.00

1.00

12.00

12.00

2,000

Tandlianwala

29.40

30.50

1.10

31.55

29.50

404,500

Thal Ind.

30.65

32.50

1.85

32.50

32.50

-

United Sugar

26.35

28.30

1.95

28.30

27.95

5,500