| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 116.75 | 117.95 | 1.20 | 118.90 | 116.00 | 46,000 |
Bosicor Pak | 18.05 | 17.90 | -0.15 | 18.20 | 17.80 | 348,000 |
National Ref. | 305.00 | 304.25 | -0.75 | 305.00 | 300.00 | 10,000 |
Pak Refinery | 171.00 | 176.10 | 5.10 | 176.10 | 176.00 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
