| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.90 | 10.40 | 1.50 | 10.40 | 9.00 | 11,000 |
Genertech | 8.00 | 8.00 | - | 8.40 | 7.80 | 189,000 |
Hub Power | 32.20 | 31.80 | -0.40 | 32.50 | 31.80 | 6,986,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.90 | 6.75 | -0.15 | 6.95 | 6.75 | 294,000 |
K.E.S.C. | 7.80 | 7.85 | 0.05 | 8.00 | 7.65 | 1,143,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.10 | 12.60 | -0.50 | 13.50 | 12.60 | 3,000 |
Kohi.Energy | 29.20 | 28.60 | -0.60 | 29.00 | 28.55 | 21,000 |
S.G.Power | 6.80 | 6.85 | 0.05 | 6.85 | 6.85 | 1,000 |
Sitara Energy | 28.50 | 28.00 | -0.50 | 28.30 | 27.90 | 10,500 |
Southern Electri | 11.15 | 11.25 | 0.10 | 11.45 | 11.00 | 73,000 |
Tri-Star Power | 3.25 | 3.30 | 0.05 | 3.30 | 3.15 | 21,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
