| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 201.00 | 203.00 | 2.00 | 209.95 | 202.25 | 22,300 |
Aventis Limited | 252.70 | 242.50 | -10.20 | 262.00 | 242.50 | 700 |
Ferozsons Lab. | 225.00 | 224.00 | -1.00 | 224.00 | 224.00 | - |
GlaxoSmithkline | 183.00 | 183.85 | 0.85 | 186.00 | 182.00 | 4,100 |
Highnoon Lab. | 42.00 | 42.00 | - | 42.00 | 42.00 | 3,500 |
Otsuka Pak | 58.90 | 58.90 | - | - | - | - |
Parke-Davis | 997.50 | 997.50 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 1,300 |
Searle Pak | 44.90 | 44.80 | -0.10 | 45.40 | 44.80 | 402,500 |
Wyeth Pak Ltd. | 1253.10 | 1253.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
