| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.30 | 3.65 | 0.35 | 3.65 | 3.65 | 500 |
Century Paper | 95.50 | 98.75 | 3.25 | 99.00 | 98.50 | 1,500 |
Cherat Paper | 84.50 | 85.50 | 1.00 | 85.50 | 84.50 | 600 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 73.50 | 73.50 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 194.95 | 197.00 | 2.05 | 197.00 | 194.00 | 22,700 |
Pak Pap.Prod | 69.00 | 69.00 | - | - | - | - |
Pak.Papersack | 41.50 | 41.00 | -0.50 | 42.00 | 39.50 | 10,000 |
Security Paper | 175.00 | 175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
