| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 305.00 | 310.60 | 5.60 | 312.40 | 304.00 | 17,784,000 |
Shell LPG | 395.00 | 395.00 | - | - | - | - |
Shell Pak | 522.60 | 547.50 | 24.90 | 559.00 | 496.50 | 53,100 |
Sui North Gas | 55.85 | 55.80 | -0.05 | 56.40 | 54.00 | 7,208,800 |
Sui South Gas | 28.50 | 28.00 | -0.50 | 28.65 | 27.45 | 8,813,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
