| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 90.00 | 90.00 | - | 90.00 | 89.00 | 2,900 |
Oil&Gas Dev. | 80.70 | 81.00 | 0.30 | 81.75 | 79.15 | 34,997,800 |
Pak Oilfields | 241.00 | 240.90 | -0.10 | 244.45 | 239.00 | 5,146,600 |
Pak Petroleum | 131.25 | 135.50 | 4.25 | 136.75 | 124.75 | 7,909,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
