Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.95

6.90

-0.05

7.00

6.90

1,000

AL-Noor Mod

7.40

7.90

0.50

7.90

7.40

8,000

AL-Zamin Mod.

7.55

7.50

-0.05

7.50

7.50

1,000

B.F.Mod.

5.80

5.80

-

-

-

-

B.R.R.Int.Mod.

12.10

12.00

-0.10

12.25

12.00

5,000

Constellation

5.00

5.00

-

-

-

-

Equity Mod.

20.90

20.25

-0.65

21.10

19.90

122,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

8.05

8.25

0.20

8.55

8.25

22,000

First Invest

1.80

1.80

-

1.80

1.80

500

First Param.

11.10

11.10

-

-

-

-

Guardian Mod

9.50

9.70

0.20

9.70

9.70

3,000

H.B.L.Mod.

12.90

12.85

-0.05

13.00

12.85

23,500

Habib Mod.

8.20

8.15

-0.05

8.15

8.15

1,000

I.B.L.Mod

8.00

8.00

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

4.70

4.50

-0.20

4.50

4.50

5,000

L.T.V.Mod

1.15

1.15

-

1.25

1.10

159,500

Mehran Mod.

2.00

2.50

0.50

2.50

2.25

12,000

Mod.AL-Tijarah

3.85

3.85

-

3.90

3.85

1,500

Mod.Al-Mali

9.75

9.50

-0.25

9.85

9.50

7,000

Nat.Bank Mod

8.25

8.25

-

8.35

8.25

14,500

Pak Modaraba

2.15

2.25

0.10

2.25

2.25

2,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.15

3.25

0.10

3.25

3.15

152,000

Punjab Mod.

11.50

11.55

0.05

11.60

11.55

3,500

Stand. Chart.Mod

31.30

33.60

2.30

33.60

31.95

19,000

Tri-StarModII

1.20

1.30

0.10

1.30

1.30

500

Trust Mod

5.95

5.80

-0.15

5.80

5.80

11,000

U.D.L.Mod.

4.75

4.60

-0.15

4.60

4.60

2,500