| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 672.60 | 639.00 | -33.60 | 639.00 | 639.00 | - |
AL-Khair Gadoon | 10.75 | 10.00 | -0.75 | 10.25 | 10.00 | 10,000 |
Arpak Int. | 17.00 | 17.00 | - | - | - | - |
Diamond Ind. | 23.80 | 23.80 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 41.95 | 39.90 | -2.05 | 39.90 | 39.90 | 24,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Gammon Pak | 51.00 | 51.00 | - | 51.00 | 51.00 | 500 |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 5.90 | 5.85 | -0.05 | 5.85 | 5.85 | - |
MACPAC Films | 26.70 | 26.50 | -0.20 | 27.25 | 26.00 | 44,000 |
Mandviwala | 4.75 | 4.60 | -0.15 | 5.00 | 4.60 | 1,500 |
Pak Hotels | 51.00 | 51.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 150.10 | 150.10 | - | - | - | - |
Shifa Int.Hosp | 17.25 | 17.30 | 0.05 | 17.30 | 17.30 | 500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 67.00 | 67.00 | - | - | - | - |
U.D.L.Ind | 16.70 | 15.70 | -1.00 | 15.70 | 15.70 | - |
United Dist. | 11.90 | 11.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
