| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.60 | 8.60 | - | - | - | - |
AMZ Ventures | 10.60 | 11.20 | 0.60 | 11.20 | 10.50 | 540,000 |
Arif Habib | 379.00 | 378.00 | -1.00 | 385.00 | 362.00 | 74,500 |
Atlas Bank | 25.25 | 25.50 | 0.25 | 25.50 | 25.00 | 5,500 |
Cres. Stand.Bank | 13.70 | 15.00 | 1.30 | 15.20 | 13.80 | 409,500 |
Dawood Cap.Mana | 7.75 | 7.70 | -0.05 | 7.70 | 7.70 | - |
Escorts Bank | 18.90 | 18.35 | -0.55 | 20.00 | 18.00 | 56,000 |
First Dawood Bank | 16.60 | 16.55 | -0.05 | 16.60 | 16.55 | 2,500 |
First Nat.Equiti | 34.65 | 37.20 | 2.55 | 37.20 | 37.20 | 133,000 |
Int.Inv.Bank | 15.10 | 14.55 | -0.55 | 15.00 | 14.55 | 4,500 |
Investec Sec. | 2.05 | 2.55 | 0.50 | 3.55 | 1.85 | 276,000 |
Islamic Bank | 6.35 | 6.30 | -0.05 | 6.75 | 6.30 | 32,000 |
Ist.Cap.Sec. | 25.60 | 25.60 | - | - | - | - |
J.O.V.& CO. | 361.95 | 372.95 | 11.00 | 378.00 | 362.00 | 73,800 |
Jah.Sid.Bank | 41.70 | 39.70 | -2.00 | 42.40 | 39.70 | 147,400 |
Jah.Siddiq.Co | 91.00 | 90.00 | -1.00 | 92.00 | 88.20 | 1,600 |
Network Mic Bank | 10.05 | 10.10 | 0.05 | 10.10 | 10.05 | 18,500 |
Orix Bank | 22.25 | 21.30 | -0.95 | 21.95 | 21.15 | 14,000 |
P.I.C.I.C. | 109.10 | 106.25 | -2.85 | 110.00 | 105.50 | 565,200 |
Security Bank | 14.05 | 14.20 | 0.15 | 14.25 | 14.20 | 4,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
