| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 75.00 | 74.30 | -0.70 | 75.75 | 73.00 | 606,800 |
American Life | 25.30 | 25.30 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 24.50 | 24.80 | 0.30 | 25.25 | 24.80 | 7,500 |
Business Ins. | 4.40 | 4.20 | -0.20 | 4.20 | 4.20 | 2,500 |
Central Ins. | 134.00 | 134.00 | - | - | - | - |
Century Ins. | 36.50 | 38.00 | 1.50 | 38.00 | 36.50 | 6,000 |
Cres.Star Ins. | 10.00 | 10.00 | - | - | - | - |
EFU Gen.Ins. | 127.00 | 125.00 | -2.00 | 125.00 | 125.00 | - |
EFU Life Ass | 159.00 | 159.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 49.00 | 50.00 | 1.00 | 50.00 | 50.00 | 500 |
I.G.I.Ins. | 256.00 | 246.00 | -10.00 | 246.00 | 246.00 | 100 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.30 | 6.30 | - | - | - | - |
Muslim Ins. | 51.00 | 51.00 | - | - | - | - |
New Jub. Life In | 24.90 | 25.00 | 0.10 | 25.00 | 24.55 | 51,500 |
New Jub.Ins. | 78.00 | 77.00 | -1.00 | 77.00 | 77.00 | 1,000 |
Pak Guar.Ins | 6.40 | 6.40 | - | - | - | - |
Pak Northen Ins | 6.80 | 6.80 | - | - | - | - |
Pak ReInsurance | 64.15 | 63.50 | -0.65 | 65.00 | 63.25 | 39,300 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 27.20 | 27.50 | 0.30 | 27.50 | 27.50 | 5,000 |
Progressive Ins | 3.00 | 2.85 | -0.15 | 2.95 | 2.85 | 2,000 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 18.65 | 18.40 | -0.25 | 18.50 | 18.20 | 15,500 |
Shaheen Ins. | 18.00 | 18.00 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 24.50 | 24.50 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 11.50 | 12.00 | 0.50 | 12.00 | 12.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
