| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.10 | 10.25 | 0.15 | 10.55 | 10.25 | 15,000 |
EMCO IND. | 22.00 | 21.00 | -1.00 | 21.05 | 20.90 | 27,000 |
Frontier Ceramic | 12.90 | 11.90 | -1.00 | 11.90 | 11.90 | 2,500 |
Ghani Glass | 73.05 | 71.25 | -1.80 | 71.25 | 71.25 | 100 |
Karam Ceramics | 18.50 | 18.50 | - | - | - | - |
Regal Cer. | 5.10 | 5.10 | - | - | - | - |
Shabbir Tiles | 36.00 | 36.00 | - | - | - | - |
Tariq Glass | 27.70 | 27.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
