Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

17.12

16.90

-0.22

17.25

16.85

383,000

ENGRO-FEB

122.60

124.70

2.10

124.75

121.70

1,809,000

FFBL-FEB

29.10

28.62

-0.48

29.14

28.25

2,559,500

HUBC-FEB

32.75

32.35

-0.40

33.00

32.30

1,990,500

MCB-FEB

67.20

66.90

-0.30

68.95

66.60

2,196,500

PSO-FEB

311.00

315.50

4.50

316.80

309.50

6,796,500

SNGP-FEB

57.43

57.00

-0.43

57.65

55.50

2,604,500

OGDC-FEB

81.81

82.20

0.39

82.70

80.15

8,559,000

DGKC-FEB

58.00

58.10

0.10

58.90

56.70

1,978,000

POL-FEB

246.45

245.60

-0.85

247.00

243.10

2,342,000

PPL-FEB

134.10

137.30

3.20

138.30

133.25

20,701,500

PGF-FEB

54.35

53.00

-1.35

54.80

51.65

2,171,000

NBP-FEB

97.05

98.00

0.95

99.20

97.10

2,432,500

MLCF-FEB

30.30

30.50

0.20

31.00

30.35

189,000

LUCK-FEB

42.20

42.85

0.65

43.80

41.70

3,286,000

SSGC-FEB

28.87

28.70

-0.17

29.15

28.00

3,063,000