| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 92.00 | 92.00 | - | - | - | - |
Gillette Pak | 68.80 | 73.95 | 5.15 | 73.95 | 73.95 | 7,200 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 38.00 | - | - | - | - |
Mithchells | 75.80 | 75.80 | - | - | - | - |
Murree Brewery | 82.00 | 84.00 | 2.00 | 84.00 | 84.00 | 100 |
National Foods | 158.00 | 165.00 | 7.00 | 165.00 | 165.00 | 500 |
Nestle Milk | 507.00 | 507.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best | 309.00 | 308.00 | -1.00 | 308.00 | 308.00 | - |
Rafhan Maize | 650.00 | 650.00 | - | - | - | - |
Shezan Int. | 168.00 | 165.00 | -3.00 | 170.00 | 165.00 | 900 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 305.00 | 305.00 | - | - | - | - |
UniLever Pak | 1500.00 | 1483.00 | -17.00 | 1490.00 | 1480.00 | 360 |
Zulfeqar Ind. | 100.00 | 100.55 | 0.55 | 100.55 | 100.55 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
