| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.75 | 16.50 | -0.25 | 17.00 | 16.50 | 123,000 |
Bolan Casting | 75.50 | 75.50 | - | - | - | - |
Cres.Steel | 78.85 | 81.45 | 2.60 | 81.45 | 80.00 | 400 |
Dadex Eternit | 52.00 | 55.90 | 3.90 | 55.90 | 53.00 | 3,000 |
Gauhar Engg Ltd | 6.30 | 6.30 | - | - | - | - |
Huffaz Pipe | 26.50 | 26.35 | -0.15 | 28.10 | 26.35 | 57,500 |
Int.Ind. | 319.00 | 321.00 | 2.00 | 331.00 | 315.00 | 33,300 |
K.S.B.Pumps | 56.00 | 56.00 | - | - | - | - |
Pak Engg. | 64.50 | 61.30 | -3.20 | 61.30 | 61.30 | 1,000 |
Sazgar Engg. | 20.75 | 20.00 | -0.75 | 20.00 | 20.00 | 2,000 |
Transmission | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
