Company

Open

Close

Change

High

Low

Volume

Askari Bank

99.00

102.50

3.50

103.75

98.50

5,871,400

Bank of Punjab

69.70

69.70

-

70.45

68.20

4,103,500

Bank AL-Habib

52.90

53.50

0.60

55.00

53.00

19,000

Bank Alfalah Ltd

42.80

42.80

-

44.00

41.00

1,551,300

Bank Alfalah (R)

0.05

22.20

22.15

23.00

21.00

58,500

Bolan Bank

14.90

14.00

-0.90

14.25

14.00

3,000

Crescent ComBank

12.90

12.90

-

13.00

12.55

383,500

Faysal Bank

42.95

42.90

-0.05

44.00

42.00

300,000

KASB Bank Ltd.

13.50

13.30

-0.20

13.30

13.30

500

M.C.B.

67.45

65.50

-1.95

67.45

64.90

6,116,100

Meezan Bank

17.50

17.35

-0.15

17.35

16.50

62,000

Meezan Bank(R)

6.75

6.75

-

7.00

6.50

20,000

Metro Bank

64.00

64.00

-

65.90

64.00

2,500

NIB

23.40

24.30

0.90

24.50

23.80

53,000

National Bank

96.25

95.85

-0.40

97.55

95.60

11,521,800

PICIC Bank

40.50

40.50

-

41.20

40.10

500,500

Prime Bank

20.00

20.05

0.05

20.20

19.80

65,000

Saudi Pak Bank

15.50

15.15

-0.35

15.50

15.00

18,500

Soneri Bank

41.40

42.45

1.05

42.45

40.80

20,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

42.30

43.20

0.90

44.50

40.50

1,082,000

Universal

8.00

8.00

-

-

-

-