| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 179.95 | 178.00 | -1.95 | 178.50 | 178.00 | 2,000 |
Bawany Air | 23.00 | 23.00 | - | - | - | - |
Berger Paints | 149.00 | 149.00 | - | 150.00 | 149.00 | 1,500 |
Biafo Ind | 14.00 | 13.90 | -0.10 | 14.00 | 13.80 | 10,500 |
Buxly Paints | 46.50 | 46.50 | - | - | - | - |
Clariant Pak | 212.00 | 206.10 | -5.90 | 208.00 | 202.00 | 600 |
Colgate Pal. | 288.00 | 288.00 | - | - | - | - |
Dynea Pak. | 13.00 | 13.00 | - | - | - | - |
I.C.I. | 90.00 | 91.95 | 1.95 | 93.00 | 90.45 | 2,577,300 |
Ittehad Chem. | 25.60 | 25.60 | - | - | - | - |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.75 | 5.50 | -0.25 | 5.75 | 5.30 | 195,000 |
Nimir Resins | 11.10 | 11.10 | - | - | - | - |
Pak Gum | 58.00 | 58.00 | - | - | - | - |
Pak.PTA Ltd. | 11.00 | 10.95 | -0.05 | 11.25 | 10.80 | 509,500 |
Sardar Chemical | 8.50 | 8.50 | - | - | - | - |
Shaffi Chemical | 5.20 | 5.00 | -0.20 | 5.00 | 5.00 | 2,500 |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 109.00 | 115.00 | 6.00 | 115.00 | 112.00 | 11,200 |
Wah-Noble | 47.90 | 48.75 | 0.85 | 49.00 | 46.00 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
