Company

Open

Close

Change

High

Low

Volume

Attock Cement

61.00

64.00

3.00

65.55

60.95

5,500

Bestway Cement

47.00

47.00

-

-

-

-

Chakwal Cement

8.60

8.65

0.05

8.70

8.50

576,000

Cherat Cement

69.00

70.95

1.95

71.00

69.05

20,800

D.G.K.Cement

57.00

56.95

-0.05

57.80

55.35

7,246,900

Dadabhoy Cem.

10.40

10.55

0.15

11.00

10.50

68,500

Essa Cement

38.00

39.90

1.90

39.90

39.00

1,500

Fauji Cement

14.90

15.20

0.30

15.35

14.80

2,484,000

Fecto Cement

24.10

23.00

-1.10

23.00

22.95

2,000

Gharibwal

16.90

16.35

-0.55

17.30

16.10

858,000

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

58.00

57.65

-0.35

58.55

57.65

12,800

Lucky Cement

41.25

41.90

0.65

42.65

40.80

13,726,500

M.Leaf Cem.

30.40

30.05

-0.35

30.50

29.80

388,000

M.Leaf Cem.(R)

12.25

12.25

-

13.40

12.00

9,500

Mustehkam

10.10

10.30

0.20

10.30

10.30

-

Pak.Slag

8.00

8.10

0.10

8.15

8.10

1,000

Pakland Cement

24.85

24.00

-0.85

25.55

24.00

438,500

Pioneer Cement

18.30

18.60

0.30

19.00

18.10

1,010,000

Saadi Cement

13.90

14.00

0.10

14.20

13.80

320,000

Zeal Pak.

9.95

9.85

-0.10

9.90

9.50

138,500