| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 15.00 | 14.05 | -0.95 | 14.20 | 14.05 | 7,500 |
Pakistan Cables | 234.50 | 230.00 | -4.50 | 233.00 | 230.00 | 300 |
Pak Elektron | 60.35 | 59.15 | -1.20 | 60.05 | 58.70 | 32,600 |
Pak Telephone | 11.80 | 11.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 655.00 | 623.00 | -32.00 | 623.00 | 623.00 | 200 |
Singer Pak | 36.50 | 36.35 | -0.15 | 37.00 | 36.20 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
