| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 169.00 | 169.00 | - | - | - | - |
Atlas Honda | 235.00 | 240.00 | 5.00 | 240.00 | 239.00 | 2,400 |
Dewan Motors | 24.00 | 24.05 | 0.05 | 24.60 | 24.00 | 225,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 25.70 | 25.70 | - | - | - | - |
Ghandhara Nissan | 20.90 | 20.35 | -0.55 | 20.90 | 20.10 | 4,500 |
Hinopak Motor | 168.00 | 165.05 | -2.95 | 177.00 | 165.05 | 1,400 |
Honda Atlas | 74.00 | 73.50 | -0.50 | 74.00 | 73.50 | 500 |
Indus Motor | 101.20 | 101.50 | 0.30 | 103.00 | 101.50 | 8,400 |
Millat Tractors | 242.20 | 242.20 | - | - | - | - |
Pak Suzuki | 140.25 | 140.00 | -0.25 | 143.75 | 140.00 | 5,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
