| 31 January 2005 | Monday | 20 Zilhaj 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.30 | 7.30 | - | - | - | - |
Lakson Tob. | 310.00 | 308.00 | -2.00 | 308.00 | 300.00 | 500 |
Pak Tobacco | 67.50 | 67.00 | -0.50 | 71.00 | 67.00 | 14,000 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
