| 31 January 2005 | Monday | 20 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.50 | 9.50 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.50 | 10.50 | - | - | - | - |
Adil Text. | 7.50 | 7.30 | -0.20 | 7.30 | 7.30 | 5,000 |
Al-Qaim Tex. | 3.00 | 3.00 | - | 3.00 | 3.00 | 500 |
Ali Asghar | 4.60 | 4.30 | -0.30 | 4.30 | 4.30 | 3,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 17.00 | 17.00 | - | - | - | - |
Ayesha Textile | 86.40 | 92.80 | 6.40 | 92.80 | 92.80 | - |
Azam Tex | 11.00 | 10.00 | -1.00 | 10.00 | 10.00 | - |
Babri Cotton | 95.90 | 91.15 | -4.75 | 91.15 | 91.15 | 1,000 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 409.00 | 400.00 | -9.00 | 400.00 | 400.00 | - |
Bilal Fibres. | 7.15 | 7.20 | 0.05 | 7.20 | 6.75 | 3,500 |
Brothers Tex | 6.80 | 6.80 | - | - | - | - |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 19.50 | 21.00 | 1.50 | 21.00 | 21.00 | 8,500 |
Dar-es-Salaam | 11.80 | 11.80 | - | 11.80 | 11.80 | 1,000 |
Data Textile | 5.40 | 5.15 | -0.25 | 5.15 | 5.15 | 2,000 |
Dewan Khalid | 65.00 | 65.00 | - | - | - | - |
Dewan Mushtaq | 62.55 | 65.80 | 3.25 | 66.00 | 65.80 | 500 |
Dewan Tex. | 75.50 | 75.50 | - | - | - | - |
Din Textile | 74.90 | 73.00 | -1.90 | 80.00 | 73.00 | 2,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 53.00 | 53.00 | - | - | - | - |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 39.75 | 38.00 | -1.75 | 38.00 | 38.00 | 2,000 |
Fawad Tex. | 9.75 | 10.00 | 0.25 | 10.00 | 10.00 | - |
Fazal Cloth | 71.00 | 71.00 | - | - | - | - |
Fazal Tex. | 111.80 | 106.25 | -5.55 | 107.00 | 106.25 | 800 |
Gadoon Tex. | 124.00 | 117.80 | -6.20 | 126.00 | 117.80 | 11,900 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 16.00 | 15.00 | -1.00 | 15.00 | 15.00 | 500 |
Gulistan Tex. | 44.00 | 44.00 | - | - | - | - |
Gulshan Sp. | 22.50 | 22.50 | - | 22.50 | 22.50 | 500 |
H.M.Ismail | 11.10 | 10.75 | -0.35 | 10.75 | 10.75 | 1,500 |
Hajra Textile | 5.50 | 5.50 | - | - | - | - |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 11.50 | 11.25 | -0.25 | 11.25 | 11.25 | 500 |
Idrees Tex. | 17.00 | 16.00 | -1.00 | 17.10 | 16.00 | 39,500 |
Indus Dyeing | 131.05 | 126.00 | -5.05 | 140.50 | 126.00 | 11,100 |
Ishtiaq Tex | 10.10 | 10.10 | - | - | - | - |
Island Textile | 319.00 | 319.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.50 | 8.50 | - | - | - | - |
J.K.Sp. | 17.45 | 17.40 | -0.05 | 17.40 | 17.40 | - |
Janana D Mal | 78.00 | 76.00 | -2.00 | 78.00 | 76.00 | 1,200 |
Khalid Siraj | 7.00 | 6.85 | -0.15 | 6.85 | 6.85 | 1,000 |
Khurshid Sp. | 4.25 | 4.00 | -0.25 | 4.20 | 4.00 | 12,000 |
Kohat Tex | 13.70 | 13.70 | - | - | - | - |
Kohinoor Sp. | 7.25 | 6.25 | -1.00 | 6.75 | 6.25 | 3,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.35 | 5.30 | -0.05 | 5.70 | 5.30 | 13,000 |
Maqbool Tex. | 23.20 | 22.20 | -1.00 | 24.00 | 22.10 | 32,000 |
N.P.Spinning | 48.00 | 46.00 | -2.00 | 47.00 | 46.00 | 1,000 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 38.00 | 37.85 | -0.15 | 37.85 | 37.85 | - |
Noon Tex. | 40.70 | 40.70 | - | - | - | - |
Olympia Sp. | 34.40 | 34.40 | - | - | - | - |
Olympia Tex | 8.50 | 7.50 | -1.00 | 7.50 | 7.50 | 1,000 |
Premium Tex. | 30.00 | 30.00 | - | - | - | - |
Quality Tex. | 19.00 | 19.00 | - | - | - | - |
Ravi Textile | 6.45 | 5.50 | -0.95 | 5.50 | 5.50 | 1,000 |
Regent Tex. | 24.00 | 24.00 | - | - | - | - |
Reliance Cot | 37.00 | 37.00 | - | - | - | - |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 12.40 | 12.40 | - | - | - | - |
Saif Tex. | 35.50 | 33.75 | -1.75 | 34.75 | 33.75 | 1,500 |
Sajjad Tex. | 6.70 | 6.70 | - | - | - | - |
Salfi Tex. | 52.00 | 52.00 | - | - | - | - |
Sally Tex. | 8.25 | 7.90 | -0.35 | 9.00 | 7.75 | 139,000 |
Salman Noman | 8.50 | 8.50 | - | - | - | - |
Sana Ind. | 66.50 | 67.80 | 1.30 | 67.80 | 63.20 | 2,700 |
Sargoda Sp. | 12.95 | 12.50 | -0.45 | 12.75 | 12.50 | 2,500 |
Saritow Sp. | 9.00 | 9.00 | - | - | - | - |
Service Tex. | 5.30 | 5.30 | - | - | - | - |
Shadab Tex | 31.35 | 31.00 | -0.35 | 31.00 | 31.00 | - |
Shadman Cot. | 23.80 | 23.80 | - | - | - | - |
Shafiq Textile | 141.55 | 135.00 | -6.55 | 135.00 | 135.00 | - |
Shaheen Cot. | 17.75 | 17.50 | -0.25 | 19.00 | 17.50 | 2,000 |
Shaheen Cot.(R) | 5.25 | 5.00 | -0.25 | 5.00 | 5.00 | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 50.90 | 50.90 | - | - | - | - |
Taha Spinning | 6.30 | 6.30 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 74.90 | 74.90 | - | 74.90 | 74.90 | 4,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 41.70 | 41.70 | - | - | - | - |
ZahidJee Tex. | 13.00 | 13.00 | - | 13.00 | 12.00 | 500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
