| 31 January 2005 | Monday | 20 Zilhaj 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 21.50 | 20.60 | -0.90 | 21.50 | 20.45 | 391,000 |
P.T.C.L.A | 66.00 | 64.00 | -2.00 | 68.15 | 62.95 | ######### |
Pak Datacom | 44.00 | 42.25 | -1.75 | 44.05 | 42.00 | 75,500 |
Southern Network | 7.10 | 7.30 | 0.20 | 7.30 | 7.15 | 21,000 |
TRG Pakistan | 12.70 | 12.50 | -0.20 | 12.90 | 12.25 | 1,337,000 |
Telecard | 19.55 | 18.55 | -1.00 | 18.55 | 18.55 | 342,000 |
WorldCall Broadb | 10.25 | 10.00 | -0.25 | 10.25 | 10.00 | 160,500 |
WorldCall Comm | 14.20 | 13.20 | -1.00 | 14.00 | 13.20 | 533,500 |
WorldCall Multim | 20.10 | 20.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
