Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

74.00

74.00

-

75.00

72.00

6,000

AL-Noor Suger

13.80

13.50

-0.30

14.00

12.80

39,000

Adam Sugar

33.00

33.00

-

-

-

-

Ansari Sugar

7.60

7.00

-0.60

7.00

7.00

1,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

12.00

12.50

0.50

12.50

12.50

500

Chashma Sugar

23.65

24.50

0.85

25.40

23.50

300,000

Crescent Sug.

19.00

19.00

-

20.00

19.00

16,000

Dewan Sugar

21.50

20.90

-0.60

22.25

20.90

42,500

Faran Sugar

14.25

14.00

-0.25

14.00

14.00

1,000

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

43.50

43.50

-

43.50

41.45

11,500

Habib-ADM Ltd.

8.35

8.15

-0.20

8.15

8.15

2,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

37.90

40.70

2.80

40.70

37.15

244,000

Hussein Sugar

33.00

32.75

-0.25

32.75

32.75

500

J.D.W.Sugar

73.40

72.90

-0.50

75.00

71.00

160,000

Kohinoor Sugar

22.00

23.65

1.65

23.65

23.65

62,000

Mehran Sug.

18.00

17.00

-1.00

17.20

17.00

31,000

Mirpurkhas

16.90

17.95

1.05

18.30

17.50

45,000

Mirza Sugar

4.55

4.30

-0.25

4.55

4.30

30,000

Noon Sugar

116.00

110.20

-5.80

110.20

110.20

500

Premier Suger

47.00

50.50

3.50

50.50

50.50

500

Sakrand Sugar

5.15

5.00

-0.15

5.35

4.95

73,000

Sanghar Sug.

9.55

9.00

-0.55

9.15

8.75

11,000

Shahmurad Sugar

12.25

12.05

-0.20

12.50

11.25

24,500

Shahtaj Sug.

64.20

64.20

-

-

-

-

Shakarganj

63.55

68.30

4.75

68.30

68.30

26,000

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

28.65

29.40

0.75

30.75

28.25

294,000

Thal Ind.

32.20

32.20

-

-

-

-

United Sugar

26.35

26.35

-

26.35

26.35

2,000