| 31 January 2005 | Monday | 20 Zilhaj 1425 |
Modaraba Companies |
Company | Open | Close | Change | High | Low | Volume |
A.B.L.Mod. | 6.95 | 6.95 | - | 7.00 | 6.95 | 60,500 |
AL-Noor Mod | 7.60 | 7.40 | -0.20 | 7.90 | 7.40 | 24,000 |
AL-Zamin Mod. | 7.55 | 7.55 | - | 7.55 | 7.50 | 35,000 |
B.F.Mod. | 5.80 | 5.80 | - | - | - | - |
B.R.R.Int.Mod. | 12.00 | 12.10 | 0.10 | 12.10 | 11.90 | 11,000 |
Constellation | 5.00 | 5.00 | - | - | - | - |
Cres. Stand.Mod | 6.00 | 6.00 | - | - | - | - |
Elite Cap.Mod | 4.30 | 4.10 | -0.20 | 4.10 | 4.10 | 500 |
Equity Mod. | 22.00 | 20.90 | -1.10 | 22.00 | 20.90 | 62,000 |
1st.Fid.Leas | 7.80 | 8.05 | 0.25 | 9.30 | 7.80 | 113,000 |
Fay.Mfg.Mod. | 13.00 | 13.00 | - | - | - | - |
First Param. | 11.10 | 11.10 | - | - | - | - |
Guardian Mod | 9.45 | 9.50 | 0.05 | 9.50 | 9.45 | 16,500 |
H.B.L.Mod. | 13.25 | 12.90 | -0.35 | 13.25 | 12.75 | 42,500 |
Habib Mod. | 8.15 | 8.20 | 0.05 | 8.25 | 8.10 | 41,000 |
I.B.L.Mod | 8.00 | 8.00 | - | - | - | - |
Imrooz Mod. | 43.00 | 43.00 | - | - | - | - |
L.T.V.Mod | 1.20 | 1.15 | -0.05 | 1.25 | 1.05 | 209,000 |
Mehran Mod. | 2.50 | 2.00 | -0.50 | 2.25 | 2.00 | 9,500 |
Mod.AL-Tijarah | 3.35 | 3.85 | 0.50 | 3.85 | 3.85 | 2,500 |
Mod.Al-Mali | 9.50 | 9.75 | 0.25 | 9.90 | 9.50 | 8,500 |
Nat.Bank Mod | 8.45 | 8.25 | -0.20 | 8.30 | 8.25 | 3,500 |
Prof.Mod. | 5.70 | 5.70 | - | - | - | - |
Prud Mod.1st | 3.30 | 3.15 | -0.15 | 3.25 | 3.15 | 68,000 |
Punjab Mod. | 11.70 | 11.50 | -0.20 | 11.60 | 11.50 | 6,000 |
Stand. Chart.Mod | 31.00 | 31.30 | 0.30 | 31.80 | 30.50 | 15,000 |
Tri-StarModII | 1.30 | 1.20 | -0.10 | 1.20 | 1.20 | 5,000 |
Trust Mod | 5.95 | 5.95 | - | 5.95 | 5.95 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
