| 31 January 2005 | Monday | 20 Zilhaj 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 708.00 | 672.60 | -35.40 | 700.00 | 672.60 | 300 |
AL-Khair Gadoon | 10.80 | 10.80 | - | - | - | - |
Arpak Int. | 17.00 | 17.00 | - | - | - | - |
Diamond Ind. | 23.80 | 23.80 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 44.15 | 41.95 | -2.20 | 46.00 | 41.95 | 96,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Gammon Pak | 51.95 | 51.00 | -0.95 | 51.00 | 51.00 | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 5.75 | 5.90 | 0.15 | 5.90 | 5.70 | 12,000 |
MACPAC Films | 27.65 | 26.70 | -0.95 | 27.70 | 26.30 | 20,500 |
Pak Hotels | 51.15 | 51.00 | -0.15 | 51.05 | 50.25 | 12,500 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 150.10 | 150.10 | - | - | - | - |
Shifa Int.Hosp | 17.35 | 17.25 | -0.10 | 17.75 | 17.25 | 14,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 67.15 | 67.00 | -0.15 | 67.00 | 67.00 | - |
U.D.L.Ind | 17.70 | 16.70 | -1.00 | 16.70 | 16.70 | 500 |
United Dist. | 11.90 | 11.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
