| 31 January 2005 | Monday | 20 Zilhaj 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JAN | 17.60 | 16.65 | -0.95 | 17.50 | 16.60 | 1,720,500 |
ENGRO-JAN | 124.40 | 118.50 | -5.90 | 123.01 | 118.18 | 2,932,000 |
FFBL-JAN | 29.30 | 28.25 | -1.05 | 30.10 | 27.84 | 4,387,000 |
HUBC-JAN | 33.48 | 32.30 | -1.18 | 33.42 | 31.81 | 3,452,000 |
PTC-JAN | 65.89 | 64.00 | -1.89 | 68.00 | 63.00 | 11,844,000 |
PSO-JAN | 318.00 | 305.10 | -12.90 | 318.00 | 302.10 | 2,346,000 |
SNGP-JAN | 59.00 | 56.05 | -2.95 | 59.00 | 56.05 | 1,885,500 |
OGDC-JAN | 82.34 | 80.35 | -1.99 | 83.74 | 79.26 | 3,875,500 |
DGKC-JAN | 59.45 | 57.65 | -1.80 | 89.45 | 56.48 | 1,245,000 |
POL-JAN | 247.00 | 239.25 | -7.75 | 248.00 | 236.15 | 2,779,500 |
PGF-JAN | 55.80 | 53.01 | -2.79 | 55.50 | 53.01 | 998,000 |
NBP-JAN | 98.81 | 96.20 | -2.61 | 98.70 | 94.00 | 1,309,500 |
MLCF-JAN | 30.75 | 29.90 | -0.85 | 30.90 | 29.25 | 1,088,000 |
LUCK-JAN | 41.60 | 41.55 | -0.05 | 42.00 | 39.53 | 380,500 |
SSGC-JAN | 29.75 | 28.27 | -1.48 | 30.00 | 28.27 | 2,334,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
