| 31 January 2005 | Monday | 20 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.00 | 16.75 | -0.25 | 18.00 | 16.75 | 31,000 |
Bolan Casting | 75.50 | 75.50 | - | - | - | - |
Cres.Steel | 83.00 | 78.85 | -4.15 | 82.95 | 78.85 | 12,500 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 6.75 | 6.25 | -0.50 | 6.30 | 6.25 | 2,500 |
Huffaz Pipe | 27.00 | 26.50 | -0.50 | 27.25 | 26.50 | 22,000 |
Int.Ind. | 326.00 | 319.00 | -7.00 | 345.00 | 310.00 | 41,200 |
K.S.B.Pumps | 56.00 | 56.00 | - | - | - | - |
Pak Engg. | 60.50 | 64.50 | 4.00 | 64.50 | 63.00 | 1,000 |
Sazgar Engg. | 20.80 | 20.80 | - | - | - | - |
Transmission | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
