| 31 January 2005 | Monday | 20 Zilhaj 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 184.25 | 179.95 | -4.30 | 184.00 | 178.50 | 6,300 |
Bawany Air | 23.00 | 23.00 | - | - | - | - |
Biafo Ind | 14.25 | 14.00 | -0.25 | 14.15 | 13.80 | 19,000 |
Berger Paints | 153.00 | 149.00 | -4.00 | 152.00 | 149.00 | 1,800 |
Buxly Paints | 48.90 | 46.50 | -2.40 | 46.50 | 46.50 | 500 |
Clariant Pak | 212.00 | 212.00 | - | 215.00 | 201.40 | 9,500 |
Colgate Pal. | 288.00 | 288.00 | - | - | - | - |
Dynea Pak. | 13.00 | 13.00 | - | - | - | - |
I.C.I. | 94.00 | 90.00 | -4.00 | 95.75 | 89.45 | 3,432,400 |
Ittehad Chem. | 26.00 | 25.55 | -0.45 | 25.55 | 25.55 | 1,000 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.65 | 5.75 | 0.10 | 5.95 | 5.55 | 526,000 |
Nimir Resins | 11.20 | 11.05 | -0.15 | 11.10 | 11.05 | 5,000 |
Pak Gum | 58.00 | 58.00 | - | - | - | - |
Pak.PTA Ltd. | 11.40 | 11.00 | -0.40 | 11.35 | 10.90 | 2,017,500 |
Sardar Chemical | 8.50 | 8.50 | - | - | - | - |
Shaffi Chemical | 5.30 | 5.20 | -0.10 | 5.20 | 5.20 | - |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 110.00 | 109.00 | -1.00 | 110.00 | 109.00 | 1,000 |
Wah-Noble | 47.95 | 47.90 | -0.05 | 48.00 | 45.60 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
