| 31 January 2005 | Monday | 20 Zilhaj 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 54.00 | 52.85 | -1.15 | 54.00 | 52.80 | 18,500 |
Allwin Engg. | 54.25 | 54.75 | 0.50 | 55.00 | 53.25 | 13,500 |
Atlas Battery | 106.10 | 106.00 | -0.10 | 106.00 | 103.00 | 10,600 |
Bal.Wheels | 35.50 | 33.75 | -1.75 | 34.05 | 33.75 | 2,500 |
Exide (PAK) | 75.00 | 75.00 | - | - | - | - |
General Tyre | 41.50 | 39.90 | -1.60 | 41.00 | 39.70 | 11,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
