| 31 January 2005 | Monday | 20 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 167.00 | 169.00 | 2.00 | 170.00 | 169.00 | 3,100 |
Atlas Honda | 242.00 | 235.00 | -7.00 | 235.00 | 230.00 | 1,700 |
Dewan Motors | 24.70 | 24.00 | -0.70 | 24.60 | 23.80 | 169,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 23.95 | 25.70 | 1.75 | 25.70 | 23.10 | 13,000 |
Ghandhara Nissan | 22.00 | 20.90 | -1.10 | 22.00 | 20.90 | 21,000 |
Hinopak Motor | 163.50 | 168.00 | 4.50 | 175.00 | 168.00 | 1,800 |
Honda Atlas | 73.00 | 74.00 | 1.00 | 74.00 | 74.00 | 1,500 |
Indus Motor | 102.50 | 101.20 | -1.30 | 103.50 | 100.25 | 33,900 |
Millat Tractors | 242.10 | 242.20 | 0.10 | 244.50 | 242.20 | 400 |
Pak Suzuki | 141.55 | 140.25 | -1.30 | 143.80 | 139.00 | 19,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
