| 30 January 2005 | Sunday | 19 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | 65.00 | 65.00 | 500 |
Artis.Denim | 308.00 | 293.00 | -15.00 | 320.00 | 293.00 | 7,900 |
Aruj Garments | 8.95 | 8.85 | -0.10 | 8.85 | 8.85 | - |
Azgard Nine | 42.00 | 39.90 | -2.10 | 41.25 | 39.90 | 200,000 |
Azgard Nine(R) | 11.25 | 11.75 | 0.50 | 11.75 | 11.50 | 1,500 |
Blessed Tex. | 96.60 | 96.60 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.50 | 3.70 | 0.20 | 3.70 | 3.50 | 32,000 |
Colony Tex. | 36.80 | 36.50 | -0.30 | 37.00 | 36.25 | 3,500 |
(Colony) Thal | 5.20 | 5.15 | -0.05 | 5.15 | 4.75 | 15,500 |
Crescent Tex | 62.40 | 59.30 | -3.10 | 60.00 | 59.30 | 4,500 |
Dawood Lawrence | 85.30 | 81.05 | -4.25 | 86.15 | 81.05 | 1,000 |
Faisal Sp. | 131.00 | 128.00 | -3.00 | 128.00 | 128.00 | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 372.00 | 372.00 | - | - | - | - |
Ghazi Fabr. | 10.60 | 10.00 | -0.60 | 10.80 | 10.00 | 27,500 |
Gul Ahmed Tex. | 95.00 | 95.00 | - | 95.00 | 95.00 | 100 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 24.80 | 24.80 | - | - | - | - |
Jubilee Sp. | 7.20 | 7.25 | 0.05 | 7.50 | 7.20 | 10,500 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 19.40 | 18.50 | -0.90 | 19.45 | 18.50 | 17,500 |
Kohinoor Textile | 69.30 | 65.85 | -3.45 | 65.85 | 65.85 | 26,900 |
Masood Tex. | 38.65 | 37.90 | -0.75 | 37.90 | 36.75 | 1,500 |
Mehmood Tex. | 106.25 | 109.00 | 2.75 | 112.00 | 100.95 | 5,200 |
Mian Textile | 10.25 | 9.25 | -1.00 | 10.75 | 9.25 | 36,500 |
Mohd.Farooq | 17.45 | 17.00 | -0.45 | 18.95 | 16.80 | 95,500 |
Mubarak Textile | 7.50 | 7.50 | - | - | - | - |
Nina Ind. | 14.00 | 14.00 | - | - | - | - |
Nishat (Chun) | 169.50 | 161.20 | -8.30 | 182.20 | 161.05 | 467,500 |
Nishat Mills | 105.10 | 99.85 | -5.25 | 103.50 | 99.85 | 9,059,100 |
Parmount Sp. | 29.00 | 27.55 | -1.45 | 27.75 | 27.55 | 1,000 |
Quetta Tex. | 105.00 | 111.50 | 6.50 | 111.50 | 104.00 | 400 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 48.00 | 45.95 | -2.05 | 47.00 | 45.60 | 3,500 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 140.00 | 133.00 | -7.00 | 133.00 | 133.00 | 400 |
Sapphire Tex. | 99.50 | 96.00 | -3.50 | 96.00 | 96.00 | 200 |
Shams Tex. | 61.50 | 58.50 | -3.00 | 60.00 | 58.50 | 3,500 |
Suraj Cotton | 72.00 | 70.00 | -2.00 | 71.00 | 68.40 | 8,500 |
Taj Textile | 5.30 | 5.00 | -0.30 | 5.10 | 5.00 | 37,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.00 | 7.40 | 0.40 | 7.40 | 6.50 | 14,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
