| 30 January 2005 | Sunday | 19 Zilhaj 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 60.30 | 60.30 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 17.50 | 16.55 | -0.95 | 17.45 | 16.50 | 1,474,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 200.00 | 200.00 | - | - | - | - |
Ibrahim Fibres | 48.25 | 46.00 | -2.25 | 47.00 | 45.85 | 6,500 |
Liberty Mills | 48.00 | 48.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 16.15 | 15.50 | -0.65 | 15.60 | 15.50 | 2,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.75 | 6.75 | - | 6.75 | 6.75 | 500 |
Rupali | 51.00 | 51.00 | - | 51.00 | 51.00 | 2,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.25 | 3.25 | - | 3.25 | 3.25 | 2,000 |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
