| 30 January 2005 | Sunday | 19 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 317.80 | 305.00 | -12.80 | 318.90 | 303.00 | 12,591,900 |
Shell LPG | 395.00 | 395.00 | - | - | - | - |
Shell Pak | 550.00 | 522.60 | -27.40 | 550.00 | 522.50 | 55,900 |
Sui North Gas | 58.75 | 55.85 | -2.90 | 58.90 | 55.85 | 7,587,200 |
Sui South Gas | 29.95 | 28.50 | -1.45 | 30.25 | 28.50 | 10,338,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
