| 30 January 2005 | Sunday | 19 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 92.05 | 90.00 | -2.05 | 91.00 | 90.00 | 1,200 |
Oil&Gas Dev. | 82.15 | 80.70 | -1.45 | 83.90 | 79.30 | ######### |
Pak Oilfields | 247.75 | 241.00 | -6.75 | 247.80 | 237.00 | 8,689,600 |
Pak Petroleum | 137.35 | 131.25 | -6.10 | 139.00 | 130.50 | 3,018,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
