| 30 January 2005 | Sunday | 19 Zilhaj 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 9.50 | 9.50 | - | - | - | - |
Askari Leasing | 33.50 | 32.00 | -1.50 | 32.10 | 32.00 | 1,500 |
Cres.Leas | 21.90 | 20.85 | -1.05 | 22.90 | 20.85 | 3,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.20 | 4.00 | -0.20 | 4.00 | 4.00 | 7,000 |
Grays Leasing | 15.00 | 14.50 | -0.50 | 14.50 | 14.50 | - |
Ibrahim Leas | 24.40 | 24.00 | -0.40 | 24.55 | 24.00 | 19,500 |
Int.Mul.Leasing | 5.10 | 4.10 | -1.00 | 5.00 | 4.10 | 5,500 |
Interasia Leasi | 2.60 | 2.45 | -0.15 | 2.45 | 2.30 | 3,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.05 | 13.25 | 0.20 | 13.25 | 13.05 | 1,500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.30 | 7.30 | - | - | - | - |
Orix Leasing | 33.00 | 32.25 | -0.75 | 32.55 | 32.00 | 3,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.50 | 13.50 | - | - | - | - |
Security Leasing | 14.70 | 14.70 | - | - | - | - |
Sigma Leasing | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 22.95 | 22.95 | - | 22.95 | 22.55 | 6,500 |
Union Leas | 17.75 | 16.75 | -1.00 | 17.45 | 16.75 | 62,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
