Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.60

8.60

-

-

-

-

AMZ Ventures

10.50

10.60

0.10

11.45

10.50

425,500

Arif Habib

371.00

379.00

8.00

380.00

352.50

73,300

Atlas Bank

26.00

25.25

-0.75

25.75

25.25

7,000

Cres. Stand.Bank

14.60

13.70

-0.90

15.50

13.60

108,000

Dawood Cap.Mana

7.80

7.80

-

-

-

-

Escorts Bank

17.40

18.90

1.50

18.90

18.00

228,500

First Dawood Bank

16.75

16.60

-0.15

16.60

16.60

500

First Nat.Equiti

32.25

34.65

2.40

34.65

33.10

640,500

Int.Inv.Bank

15.10

15.10

-

-

-

-

Investec Sec.

2.00

2.05

0.05

2.15

2.05

3,500

Islamic Bank

6.70

6.35

-0.35

6.80

6.35

73,500

Ist.Cap.Sec.

26.90

25.60

-1.30

27.25

25.60

6,000

J.O.V.& CO.

381.00

361.95

-19.05

381.05

361.95

41,900

Jah.Sid.Bank

43.85

41.70

-2.15

44.50

41.70

175,000

Jah.Siddiq.Co

89.50

91.00

1.50

94.80

91.00

800

Network Mic Bank

10.10

10.10

-

-

-

-

Orix Bank

22.25

22.25

-

22.25

21.50

1,500

P.D.G.House

1.95

2.25

0.30

2.25

2.25

2,500

P.I.C.I.C.

105.75

109.10

3.35

110.25

100.50

4,369,600

Security Bank

14.70

14.05

-0.65

14.05

14.05

1,000

Trust Bank

10.20

10.20

-

-

-

-