Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

77.60

75.00

-2.60

77.85

73.75

775,800

American Life

25.30

25.30

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

24.75

24.50

-0.25

24.95

24.50

35,000

Business Ins.

4.35

4.40

0.05

4.40

4.40

2,000

Central Ins.

134.00

134.00

-

-

-

-

Century Ins.

37.95

36.50

-1.45

36.55

36.20

9,500

Cres.Star Ins.

10.00

10.00

-

-

-

-

EFU Gen.Ins.

123.00

127.00

4.00

127.00

122.95

500

EFU Life Ass

159.00

159.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

49.40

49.00

-0.40

50.00

49.00

1,500

I.G.I.Ins.

258.00

256.00

-2.00

256.00

250.00

200

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.30

6.30

-

-

-

-

Muslim Ins.

51.00

51.00

-

-

-

-

New Jub. Life In

25.20

24.90

-0.30

25.40

24.55

52,000

New Jub.Ins.

78.00

78.00

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

66.70

64.15

-2.55

66.00

63.40

60,900

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

27.75

27.20

-0.55

28.00

27.20

17,000

Progressive Ins

3.30

3.00

-0.30

3.40

3.00

16,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

18.00

18.65

0.65

19.00

18.50

60,500

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

24.50

24.50

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.00

11.50

-0.50

11.50

11.50

1,000