| 30 January 2005 | Sunday | 19 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.65 | 10.10 | -0.55 | 10.65 | 10.10 | 35,000 |
EMCO IND. | 23.10 | 22.00 | -1.10 | 22.00 | 21.95 | 7,000 |
Frontier Ceramic | 13.90 | 12.90 | -1.00 | 12.90 | 12.90 | 500 |
Ghani Glass | 74.00 | 74.00 | - | - | - | - |
Karam Ceramics | 18.50 | 18.50 | - | - | - | - |
Regal Cer. | 5.10 | 5.10 | - | - | - | - |
Shabbir Tiles | 36.40 | 36.00 | -0.40 | 36.00 | 36.00 | 500 |
Tariq Glass | 27.70 | 27.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
