| 30 January 2005 | Sunday | 19 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 92.00 | 92.00 | - | - | - | - |
Gillette Pak | 64.00 | 68.80 | 4.80 | 68.80 | 65.55 | 304,400 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 38.00 | - | - | - | - |
Mithchells | 79.50 | 75.75 | -3.75 | 75.75 | 75.75 | 1,000 |
Murree Brewery | 82.00 | 82.00 | - | - | - | - |
National Foods | 166.00 | 158.00 | -8.00 | 158.00 | 158.00 | 100 |
Nestle Milk | 507.00 | 507.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best | 309.00 | 309.00 | - | - | - | - |
Rafhan Maize | 650.00 | 650.00 | - | - | - | - |
Shezan Int. | 168.00 | 168.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 300.00 | 305.00 | 5.00 | 305.00 | 300.00 | 200 |
UniLever Pak | 1475.00 | 1500.00 | 25.00 | 1550.00 | 1472.00 | 2,160 |
Zulfeqar Ind. | 100.00 | 100.00 | - | 100.00 | 99.00 | 1,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
