Company

Open

Close

Change

High

Low

Volume

Askari Bank

101.80

99.00

-2.80

102.05

98.00

2,891,200

Bank of Punjab

71.50

69.70

-1.80

71.50

67.95

6,987,500

Bank AL-Habib

55.60

52.90

-2.70

55.60

52.90

48,000

Bank Alfalah Ltd

45.05

42.80

-2.25

45.00

42.80

748,200

Bolan Bank

14.75

14.90

0.15

14.90

14.10

6,000

Crescent ComBank

13.30

12.90

-0.40

13.60

12.55

113,000

Faysal Bank

44.95

42.95

-2.00

44.50

42.75

846,000

KASB Bank Ltd.

14.05

13.50

-0.55

14.00

13.05

32,000

M.C.B.

70.95

67.45

-3.50

70.90

67.45

4,706,800

Meezan Bank

17.30

17.50

0.20

17.50

16.95

146,000

Metro Bank

67.00

64.00

-3.00

65.00

63.65

5,000

NIB

24.60

23.40

-1.20

24.75

23.40

110,500

National Bank

98.60

96.25

-2.35

98.85

94.00

12,011,100

PICIC Bank

42.20

40.50

-1.70

42.30

40.10

1,012,000

Prime Bank

20.50

20.00

-0.50

20.25

19.60

87,000

Saudi Pak Bank

15.90

15.50

-0.40

15.60

15.50

14,000

Soneri Bank

42.25

41.40

-0.85

41.60

40.50

25,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

44.50

42.30

-2.20

44.90

42.30

1,150,000

Universal

8.00

8.00

-

-

-

-