Company

Open

Close

Change

High

Low

Volume

Attock Cement

63.65

61.00

-2.65

66.00

61.00

31,200

Bestway Cement

47.00

47.00

-

-

-

-

Chakwal Cement

8.85

8.60

-0.25

8.80

8.35

2,194,000

Cherat Cement

72.35

69.00

-3.35

71.00

68.75

40,200

D.G.K.Cement

59.70

57.00

-2.70

59.95

56.75

11,815,700

Dadabhoy Cem.

11.20

10.40

-0.80

11.35

10.20

97,500

Essa Cement

39.75

38.00

-1.75

40.00

37.80

27,000

Fauji Cement

15.60

14.90

-0.70

15.65

14.75

4,074,000

Fecto Cement

23.50

24.10

0.60

24.10

24.10

1,000

Gharibwal

16.75

16.90

0.15

17.75

16.25

2,960,500

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

58.00

58.00

-

59.50

56.55

45,700

Lucky Cement

42.10

41.25

-0.85

42.45

40.00

11,636,000

M.Leaf Cem.

30.50

30.40

-0.10

30.75

29.50

1,168,500

M.Leaf Cem.(R)

12.50

12.25

-0.25

12.50

12.00

13,500

Mustehkam

10.80

10.80

-

-

-

-

Pak.Slag

8.25

8.00

-0.25

8.00

8.00

1,000

Pakland Cement

23.15

24.85

1.70

24.85

22.75

1,227,000

Pioneer Cement

18.75

18.30

-0.45

19.00

18.00

1,290,000

Saadi Cement

14.45

13.90

-0.55

14.60

13.55

566,500

Zeal Pak.

10.15

9.95

-0.20

10.15

9.50

98,500