| 29 January 2005 | Saturday | 18 Zilhaj 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.30 | 11.75 | -0.55 | 12.25 | 11.60 | 1,543,000 |
P.N.S.C. | 84.60 | 82.00 | -2.60 | 89.90 | 82.00 | 60,000 |
Pak.Int.Con.Ter. | 22.55 | 22.60 | 0.05 | 22.60 | 21.80 | 24,000 |
Pak.Int.Con.Ter.(R) | 11.75 | 11.30 | -0.45 | 11.50 | 11.00 | 16,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
