Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.00

5.00

-

-

-

-

I.C.C.Text

16.50

15.50

-1.00

15.55

15.50

15,500

Kohinoor Weaving

54.00

54.30

0.30

54.70

54.30

500

Nakshbandi Ind.

19.50

19.50

-

-

-

-

Prosperity

26.00

25.55

-0.45

25.60

25.55

1,500

Samin Tex.

9.75

9.80

0.05

9.80

9.30

24,500

Shahtaj Tex.

35.00

34.95

-0.05

34.95

34.95

-

Yousuf Weaving

8.40

7.75

-0.65

8.30

7.75

43,500