| 29 January 2005 | Saturday | 18 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 119.65 | 116.75 | -2.90 | 120.65 | 116.75 | 65,300 |
Bosicor Pak | 18.85 | 18.05 | -0.80 | 18.85 | 17.95 | 645,500 |
National Ref. | 306.50 | 305.00 | -1.50 | 305.15 | 299.00 | 14,400 |
Pak Refinery | 180.00 | 171.00 | -9.00 | 179.50 | 171.00 | 2,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
