| 29 January 2005 | Saturday | 18 Zilhaj 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.00 | 8.90 | 0.90 | 9.00 | 8.00 | 20,000 |
Genertech | 9.00 | 8.00 | -1.00 | 9.00 | 8.00 | 412,500 |
Hub Power | 33.25 | 32.20 | -1.05 | 33.45 | 31.85 | 21,809,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.15 | 6.90 | -0.25 | 7.25 | 6.75 | 729,500 |
K.E.S.C. | 8.10 | 7.80 | -0.30 | 8.25 | 7.70 | 1,361,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.10 | 13.10 | - | - | - | - |
Kohi.Energy | 29.05 | 29.20 | 0.15 | 29.20 | 28.25 | 7,500 |
S.G.Power | 7.15 | 6.80 | -0.35 | 6.80 | 6.75 | 5,500 |
Sitara Energy | 29.15 | 28.50 | -0.65 | 29.00 | 28.50 | 2,000 |
Southern Elec. | 11.45 | 11.15 | -0.30 | 11.50 | 11.00 | 101,000 |
Tri-Star Power | 3.45 | 3.25 | -0.20 | 3.30 | 3.25 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
