| 29 January 2005 | Saturday | 18 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 188.00 | 201.00 | 13.00 | 202.10 | 193.20 | 25,200 |
Aventis Limited | 237.00 | 252.70 | 15.70 | 252.75 | 250.00 | 800 |
Ferozsons Lab. | 225.00 | 225.00 | - | 225.00 | 224.95 | 400 |
GlaxoSmithkline | 183.85 | 183.00 | -0.85 | 186.50 | 183.00 | 6,900 |
Highnoon Lab. | 42.25 | 42.00 | -0.25 | 42.00 | 41.50 | 14,500 |
Otsuka Pak | 62.00 | 58.90 | -3.10 | 59.00 | 58.90 | 1,500 |
Parke-Davis | 1050.00 | 997.50 | -52.50 | 997.50 | 997.50 | 500 |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 7,600 |
Searle Pak | 47.25 | 44.90 | -2.35 | 46.95 | 44.90 | 6,000 |
Wyeth Pak Ltd. | 1253.10 | 1253.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
