| 29 January 2005 | Saturday | 18 Zilhaj 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.25 | 7.35 | 0.10 | 7.35 | 7.35 | 5,000 |
Suhail Jute | 27.40 | 27.40 | - | - | - | - |
Thal Limited | 107.65 | 105.00 | -2.65 | 106.00 | 105.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
