| 29 January 2005 | Saturday | 18 Zilhaj 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 191.00 | 185.50 | -5.50 | 185.50 | 185.50 | 1,000 |
Engro Chem. | 123.75 | 118.40 | -5.35 | 123.50 | 117.60 | 2,181,800 |
Fauji Fert Bin Qasim | 29.10 | 28.50 | -0.60 | 29.55 | 27.70 | 19,464,500 |
Fauji Fert. | 143.00 | 149.20 | 6.20 | 150.50 | 138.65 | 5,269,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
