| 29 January 2005 | Saturday | 18 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 16.00 | 15.00 | -1.00 | 15.10 | 15.00 | 2,500 |
Pakistan Cables | 231.25 | 234.50 | 3.25 | 237.00 | 234.50 | 1,000 |
Pak Elektron | 61.90 | 60.35 | -1.55 | 61.75 | 59.00 | 19,000 |
Pak Telephone | 11.80 | 11.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 655.00 | 655.00 | - | - | - | - |
Singer Pak | 36.50 | 36.50 | - | 36.50 | 36.50 | 19,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
